Kaia
KAIA · 美元计价
$0.0332
-5.95%
≈ ￥0.21912
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$84.13万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $93.44万 | $4,169.23万 | -7.68% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 640 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.24% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 539 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.34% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Polkadot - BTC行情
Tether Gold - 数字货币市值
Tokamak - 币种排行
大零币 - 比特币行情
Worldcoin - 比特币行情
Optimism - 比特币行情
Initia - 比特币行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
Falcon Finance - 币种排行
Injective - 比特币
MegaETH - 加密货币行情
Plasma - 数字货币市值
比特现金 - 币种排行
Celo - 数字货币市值
MegaETH - 币种排行
Bittensor - 币种排行
Gitcoin - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币
Tutorial - 加密货币行情
MyShell - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 数字货币市值
USDC - 加密货币行情
大零币 - BTC行情
Uniswap - 加密货币行情
Aave - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Sui - BTC行情
Sei - 以太坊ETH价格
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 币种排行
Worldcoin - 数字货币市值
Hedera - 加密货币行情