QNTB

QNTB · 美元计价

$37.67

-0.61% ≈ ￥248.622 (-$0.23)

更新于 2026-10-29 22:55:02

24H 最高$38.83

24H 最低$37.18

今日开盘$37.9

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$0.23)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$282	$294.50	$275.40	$989.96万	$58.23亿	-3.85%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%
619	IBMBIBMB	$253.45	$255.14	$246.26	$12.56万	—	1.07%
532	ACHACH	$0.005	$0.00514	$0.00484	$20.04万	—	1.01%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.52万	$446.13万	1.72%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0985	$0.1094	$0.0958	$125.10万	$4,169.23万	-7.34%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
661	QNTBQNTB	$37.67	$38.83	$37.18	$7.67万	—	-0.61%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
509	NXPCNexpace	$0.1754	$0.1761	$0.1685	$22.35万	$5,432.83万	2.81%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%